21704 HSLENOV@EC2606B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21704 HSLENOV@EC2606B

Nominal

1.530 +0.850 (+125.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.680	19.680	500,000	48.666
27/05/2026	0.570	19.000	1,070,000	54.204
26/05/2026	0.430	18.190	3,920,000	50.996	10,000	0.445	1,100,000	0.421
22/05/2026	0.128	15.750	11,420,000	48.051	5,210,000	0.075	420,000	0.111
21/05/2026	0.018	13.150	40,000	52.743	40,000	0.026
20/05/2026	0.019	13.200	70,000	51.952			70,000	0.019
19/05/2026	0.015	12.710	140,000	54.940
18/05/2026	0.013	12.630	0	53.501
15/05/2026	0.013	12.420	780,000	54.065
14/05/2026	0.025	13.060	8,840,000	53.369	4,420,000	0.028	3,010,000	0.028
13/05/2026	0.021	12.940	4,670,000	51.904	2,180,000	0.019	1,540,000	0.017
12/05/2026	0.024	12.950	9,600,000	52.994	4,100,000	0.023	4,880,000	0.023
11/05/2026	0.035	13.410	10,580,000	51.738	1,080,000	0.030	9,460,000	0.034
08/05/2026	0.017	12.540	0	51.355
07/05/2026	0.017	12.560	500,000	50.552	210,000	0.016	80,000	0.017
06/05/2026	0.011	12.150	210,000	50.059
05/05/2026	0.017	11.640	0	60.770
04/05/2026	0.017	11.630	0	60.276
30/04/2026	0.017	11.680	0	57.367
29/04/2026	0.017	11.860	0	54.716

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.