Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 1.830 | 205.000 | 10,000 | 10,000 | 1.640 | |||
02/10/2024 | 1.710 | 197.200 | 100,000 | 49.654 | 100,000 | 1.700 | ||
30/09/2024 | 1.210 | 172.000 | 110,000 | 42.290 | 10,000 | 1.180 | ||
27/09/2024 | 1.060 | 164.600 | 0 | 37.959 | ||||
26/09/2024 | 0.840 | 152.200 | 0 | 39.482 | ||||
25/09/2024 | 0.650 | 141.300 | 0 | 38.680 | ||||
24/09/2024 | 0.640 | 139.800 | 0 | 41.426 | ||||
23/09/2024 | 0.540 | 132.800 | 0 | 42.824 | ||||
20/09/2024 | 0.570 | 135.900 | 0 | 39.494 | ||||
19/09/2024 | 0.550 | 133.800 | 0 | 41.065 | ||||
17/09/2024 | 0.470 | 128.600 | 260,000 | 40.383 | ||||
16/09/2024 | 0.445 | 126.500 | 40,000 | 41.029 | ||||
13/09/2024 | 0.395 | 123.000 | 0 | 40.367 | ||||
12/09/2024 | 0.395 | 122.300 | 0 | 41.654 | ||||
11/09/2024 | 0.360 | 119.400 | 0 | 41.917 | ||||
10/09/2024 | 0.360 | 118.900 | 0 | 42.680 | ||||
09/09/2024 | 0.360 | 118.600 | 0 | 43.117 | ||||
06/09/2024 | 0 | 42.193 | ||||||
05/09/2024 | 0.365 | 119.300 | 0 | 42.075 | ||||
04/09/2024 | 0.365 | 119.200 | 925,000 | 42.143 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |