21725 BI-CHQG@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21725 BI-CHQG@EC2605A (CALL)

Nominal

0.390 +0.035 (+9.859%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.355	34.340	31,270,000	57.573	15,480,000	0.379	15,570,000	0.378
07/01/2026	0.425	35.500	32,815,000	58.859	16,275,000	0.471	16,475,000	0.470
06/01/2026	0.420	35.260	20,575,000	59.559	10,390,000	0.414	10,160,000	0.412
05/01/2026	0.315	33.220	42,555,000	58.371	21,200,000	0.347	21,315,000	0.347
02/01/2026	0.345	34.020	9,035,000	56.972	4,505,000	0.323	4,530,000	0.323
31/12/2025	0.300	32.620	4,360,000	58.703	2,345,000	0.310	2,015,000	0.308
30/12/2025	0.295	32.620	4,050,000	57.800	2,165,000	0.280	1,885,000	0.274
29/12/2025	0.265	31.760	9,140,000	58.280	4,395,000	0.292	4,740,000	0.292
24/12/2025	0.305	32.320	1,900,000	59.447	1,050,000	0.278	850,000	0.268
23/12/2025	0.275	31.580	940,000	59.256	445,000	0.294	495,000	0.290
22/12/2025	0.290	32.060	3,990,000	58.471	1,885,000	0.301	2,105,000	0.299
19/12/2025	0.285	31.700	15,760,000	59.126	7,885,000	0.276	7,875,000	0.275
18/12/2025	0.275	31.500	9,615,000	58.688	4,810,000	0.272	4,805,000	0.271
17/12/2025	0.285	31.540	12,840,000	59.565	6,510,000	0.272	6,330,000	0.270
16/12/2025	0.255	31.040	40,390,000	58.028	20,045,000	0.229	20,275,000	0.228
15/12/2025	0.295	31.940	3,340,000	58.346	1,675,000	0.311	1,665,000	0.310
12/12/2025	0.330	32.680	13,855,000	58.183	6,925,000	0.326	6,900,000	0.325
11/12/2025	0.280	31.360	15,315,000	58.690	7,445,000	0.302	7,870,000	0.302
10/12/2025	0.305	32.000	2,930,000	58.338	1,465,000	0.298	1,465,000	0.296
09/12/2025	0.285	31.340	16,795,000	59.130	8,410,000	0.304	8,385,000	0.304

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 14:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.