Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21734 BPTENCT@EC2504A (CALL)
Nominal 
1.090 -0.040 (-3.540%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 1.130 | 512.000 | 900,000 | 46.741 | ||||
| 11/03/2025 | 1.170 | 517.500 | 1,710,000 | 10,000 | 1.050 | |||
| 10/03/2025 | 1.180 | 516.500 | 0 | 53.656 | ||||
| 07/03/2025 | 1.350 | 533.500 | 60,000 | 53.993 | ||||
| 06/03/2025 | 1.400 | 544.000 | 180,000 | |||||
| 05/03/2025 | 1.070 | 505.500 | 200,000 | 42.970 | ||||
| 04/03/2025 | 0.930 | 491.000 | 0 | 42.627 | ||||
| 03/03/2025 | 0.860 | 483.200 | 0 | 44.752 | ||||
| 28/02/2025 | 0.830 | 478.600 | 0 | 48.281 | ||||
| 27/02/2025 | 0.970 | 495.400 | 900,000 | 34.198 | ||||
| 26/02/2025 | 1.040 | 501.500 | 120,000 | 44.168 | ||||
| 25/02/2025 | 0.870 | 484.800 | 2,290,000 | 36.144 | ||||
| 24/02/2025 | 1.010 | 497.200 | 2,160,000 | 48.869 | 940,000 | 1.124 | ||
| 21/02/2025 | 1.160 | 517.000 | 5,320,000 | |||||
| 20/02/2025 | 0.880 | 486.800 | 3,150,000 | 40,000 | 0.860 | |||
| 19/02/2025 | 0.980 | 497.800 | 3,180,000 | 1,550,000 | 0.996 | |||
| 18/02/2025 | 1.060 | 503.500 | 7,060,000 | 38.745 | 3,520,000 | 1.086 | ||
| 17/02/2025 | 0.960 | 493.600 | 10,880,000 | 34.687 | 6,210,000 | 1.119 | 150,000 | 0.932 |
| 14/02/2025 | 0.760 | 474.800 | 9,960,000 | 1,440,000 | 0.680 | 1,440,000 | 0.680 | |
| 13/02/2025 | 0.480 | 442.000 | 5,440,000 | 30.373 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |