Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.174 | 242.800 | 0 | 34.610 | ||||
16/09/2024 | 0.169 | 240.000 | 0 | 35.669 | ||||
13/09/2024 | 0.169 | 239.800 | 0 | 35.452 | ||||
12/09/2024 | 0.169 | 238.800 | 0 | 36.016 | ||||
11/09/2024 | 0.173 | 240.200 | 0 | 35.559 | ||||
10/09/2024 | 0.161 | 236.200 | 0 | 36.249 | ||||
09/09/2024 | 0.157 | 235.000 | 50,000 | 36.299 | 50,000 | 0.159 | ||
06/09/2024 | 0 | 35.897 | ||||||
05/09/2024 | 0.166 | 237.200 | 0 | 35.784 | ||||
04/09/2024 | 0.157 | 234.800 | 0 | 35.860 | ||||
03/09/2024 | 0.162 | 235.600 | 0 | 35.940 | ||||
02/09/2024 | 0.162 | 235.000 | 150,000 | 36.219 | 50,000 | 0.159 | 50,000 | 0.164 |
30/08/2024 | 0.183 | 241.200 | 50,000 | 34.931 | 50,000 | 0.170 | ||
29/08/2024 | 0.129 | 227.600 | 0 | 35.226 | ||||
28/08/2024 | 0.126 | 226.000 | 0 | 35.592 | ||||
27/08/2024 | 0.139 | 230.200 | 0 | 34.943 | ||||
26/08/2024 | 0.136 | 228.800 | 0 | 35.219 | ||||
23/08/2024 | 0.129 | 226.200 | 0 | 35.352 | ||||
22/08/2024 | 0.132 | 227.600 | 0 | 34.893 | ||||
21/08/2024 | 0.128 | 225.200 | 0 | 35.577 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 08:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |