Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/09/2024 | 0 | 43.819 | ||||||
05/09/2024 | 0.175 | 14.340 | 0 | 43.585 | ||||
04/09/2024 | 0.175 | 14.340 | 20,000 | 43.355 | 20,000 | 0.188 | ||
03/09/2024 | 0.242 | 15.280 | 0 | 43.747 | ||||
02/09/2024 | 0.275 | 15.580 | 0 | 47.448 | ||||
30/08/2024 | 0.295 | 15.820 | 0 | 47.360 | ||||
29/08/2024 | 0.295 | 15.980 | 0 | 42.309 | ||||
28/08/2024 | 0.295 | 15.800 | 0 | 47.439 | ||||
27/08/2024 | 0.320 | 16.200 | 0 | 44.615 | ||||
26/08/2024 | 0.320 | 16.320 | 0 | 40.374 | ||||
23/08/2024 | 0.305 | 15.980 | 0 | 44.646 | ||||
22/08/2024 | 0.305 | 16.040 | 0 | 42.623 | ||||
21/08/2024 | 0.305 | 16.000 | 0 | 43.610 | ||||
20/08/2024 | 0.305 | 16.000 | 0 | 43.357 | ||||
19/08/2024 | 0.305 | 16.060 | 0 | 41.332 | ||||
16/08/2024 | 0.285 | 15.780 | 0 | 41.507 | ||||
15/08/2024 | 0.260 | 15.360 | 0 | 43.687 | ||||
14/08/2024 | 0.260 | 15.360 | 0 | 43.485 | ||||
13/08/2024 | 0.260 | 15.400 | 0 | 42.210 | ||||
12/08/2024 | 0.255 | 15.300 | 0 | 42.818 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2024 17:12 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |