Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/09/2024 | 0 | 44.516 | ||||||
05/09/2024 | 0.177 | 14.340 | 0 | 44.279 | ||||
04/09/2024 | 0.181 | 14.340 | 0 | 45.425 | ||||
03/09/2024 | 0.250 | 15.280 | 0 | 46.672 | ||||
02/09/2024 | 0.275 | 15.580 | 0 | 47.448 | ||||
30/08/2024 | 0.300 | 15.820 | 0 | 49.217 | ||||
29/08/2024 | 0.300 | 15.980 | 0 | 44.277 | ||||
28/08/2024 | 0.295 | 15.800 | 0 | 47.439 | ||||
27/08/2024 | 0.325 | 16.200 | 0 | 46.576 | ||||
26/08/2024 | 0.325 | 16.320 | 0 | 42.471 | ||||
23/08/2024 | 0.315 | 15.980 | 0 | 48.338 | ||||
22/08/2024 | 0.315 | 16.040 | 0 | 46.391 | ||||
21/08/2024 | 0.315 | 16.000 | 0 | 47.304 | ||||
20/08/2024 | 0.315 | 16.000 | 0 | 47.040 | ||||
19/08/2024 | 0.315 | 16.060 | 0 | 45.098 | ||||
16/08/2024 | 0.295 | 15.780 | 0 | 45.076 | ||||
15/08/2024 | 0.270 | 15.360 | 0 | 47.042 | ||||
14/08/2024 | 0.270 | 15.360 | 0 | 46.827 | ||||
13/08/2024 | 0.270 | 15.400 | 0 | 45.574 | ||||
12/08/2024 | 0.270 | 15.300 | 0 | 47.763 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2024 17:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |