| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0.016 | 37.260 | 0 | 81.766 | ||||
| 28/01/2026 | 0.016 | 38.140 | 0 | 78.744 | ||||
| 27/01/2026 | 0.016 | 36.680 | 0 | 82.711 | ||||
| 26/01/2026 | 0.016 | 36.020 | 10,000 | 84.332 | ||||
| 23/01/2026 | 0.029 | 37.440 | 0 | 92.703 | ||||
| 22/01/2026 | 0.029 | 37.040 | 0 | 93.605 | ||||
| 21/01/2026 | 0.029 | 36.220 | 0 | 95.936 | ||||
| 20/01/2026 | 0.029 | 36.580 | 0 | 94.284 | ||||
| 19/01/2026 | 0.029 | 36.740 | 0 | 93.327 | ||||
| 16/01/2026 | 0.029 | 36.640 | 0 | 92.423 | ||||
| 15/01/2026 | 0.029 | 36.080 | 0 | 93.871 | ||||
| 14/01/2026 | 0.029 | 36.540 | 0 | 91.951 | ||||
| 13/01/2026 | 0.029 | 37.720 | 0 | 87.728 | ||||
| 12/01/2026 | 0.029 | 37.560 | 0 | 87.860 | ||||
| 09/01/2026 | 0.029 | 37.160 | 0 | 88.018 | ||||
| 08/01/2026 | 0.029 | 37.620 | 0 | 86.220 | ||||
| 07/01/2026 | 0.029 | 37.580 | 0 | 85.992 | ||||
| 06/01/2026 | 0.029 | 38.880 | 0 | 81.736 | ||||
| 05/01/2026 | 0.029 | 38.860 | 0 | 81.467 | ||||
| 02/01/2026 | 0.029 | 41.320 | 0 | 73.486 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |