21960 SG-CRCC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21960 SG-CRCC@EC2609A (CALL)

Nominal

0.057 -0.001 (-1.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.058	5.580	970,000	39.944	485,000	0.060	485,000	0.061
25/02/2026	0.061	5.640	1,960,000	39.508	980,000	0.063	980,000	0.062
24/02/2026	0.060	5.600	1,780,000	39.936	885,000	0.058	895,000	0.058
23/02/2026	0.059	5.580	480,000	39.945	240,000	0.060	240,000	0.057
20/02/2026	0.054	5.490	0	39.922
16/02/2026	0.052	5.410	0	40.565
13/02/2026	0.052	5.450	255,000	39.404			255,000	0.053
12/02/2026	0.056	5.470	0	40.290
11/02/2026	0.056	5.450	15,000	40.633			15,000	0.056
10/02/2026	0.053	5.420	0	40.151
09/02/2026	0.054	5.450	0	39.761
06/02/2026	0.053	5.390	0	40.420
05/02/2026	0.057	5.390	390,000	41.744	195,000	0.059	195,000	0.059
04/02/2026	0.060	5.460	505,000	41.151	252,500	0.060	252,500	0.058
03/02/2026	0.057	5.390	180,000	41.509	87,500	0.056	92,500	0.057
02/02/2026	0.057	5.390	822,500	41.414	410,000	0.059	412,500	0.059
30/01/2026	0.067	5.540	0	41.189
29/01/2026	0.070	5.590	2,500	40.940			2,500	0.070
28/01/2026	0.070	5.570	0	41.294
27/01/2026	0.070	5.500	0	42.737

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.