21981 HU-SMIC@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21981 HU-SMIC@EP2605A (PUT)

Nominal

0.193 +0.033 (+20.625%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/03/2026	0.160	64.600	34,275,000	47.116	12,950,000	0.153	13,950,000	0.152
27/02/2026	0.125	68.000	4,825,000	46.324	2,375,000	0.130	1,850,000	0.127
26/02/2026	0.129	67.600	2,775,000	46.145	1,150,000	0.116	1,275,000	0.122
25/02/2026	0.112	69.850	7,775,000	47.119	2,775,000	0.111	3,050,000	0.111
24/02/2026	0.118	69.400	5,575,000	47.723	2,125,000	0.121	1,900,000	0.122
23/02/2026	0.107	71.100	7,950,000	48.571	3,100,000	0.109	3,575,000	0.110
20/02/2026	0.136	67.700	9,325,000	47.685	3,400,000	0.133	3,400,000	0.135
16/02/2026	0.123	69.900	6,375,000	49.090	3,300,000	0.125	1,875,000	0.128
13/02/2026	0.120	70.350	25,525,000	48.622	9,800,000	0.124	10,525,000	0.122
12/02/2026	0.125	69.800	30,750,000	48.551	12,150,000	0.124	11,550,000	0.123
11/02/2026	0.126	70.000	28,600,000	49.259	10,975,000	0.132	12,125,000	0.133
10/02/2026	0.115	71.550	9,600,000	49.462	3,875,000	0.119	3,750,000	0.119
09/02/2026	0.125	70.350	5,825,000	49.423	2,200,000	0.129	2,175,000	0.131
06/02/2026	0.153	67.600	12,825,000	50.153	6,150,000	0.160	4,800,000	0.164
05/02/2026	0.155	67.450	30,275,000	50.139	9,525,000	0.169	11,075,000	0.170
04/02/2026	0.142	68.750	15,000,000	49.500	7,250,000	0.143	6,800,000	0.144
03/02/2026	0.130	70.450	100,350,000	50.117	45,725,000	0.117	45,900,000	0.116
02/02/2026	0.114	72.200	113,050,000	49.051	48,625,000	0.110	48,075,000	0.110
30/01/2026	0.094	75.400	11,025,000	48.968	3,800,000	0.092	4,225,000	0.095
29/01/2026	0.087	77.250	59,375,000	50.102	27,925,000	0.083	27,300,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.