22046 SGLIAUT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22046 SGLIAUT@EC2612A (CALL)

Nominal

0.070 -0.007 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.077	67.700	0	60.413
28/01/2026	0.079	68.500	0	59.884
27/01/2026	0.070	65.300	0	60.987
26/01/2026	0.072	65.750	0	61.044
23/01/2026	0.072	65.850	0	60.601
22/01/2026	0.071	65.550	0	60.547
21/01/2026	0.063	62.950	0	60.968
20/01/2026	0.061	61.850	0	61.653
19/01/2026	0.063	62.550	280,000	61.389	140,000	0.064	140,000	0.065
16/01/2026	0.065	62.800	0	61.616
15/01/2026	0.069	64.250	0	61.033
14/01/2026	0.069	63.900	0	61.480
13/01/2026	0.073	65.050	500,000	61.210	250,000	0.077	250,000	0.078
12/01/2026	0.073	65.050	0	61.117
09/01/2026	0.073	65.050	0	60.839
08/01/2026	0.077	65.950	0	61.006
07/01/2026	0.080	66.800	0	60.810
06/01/2026	0.082	67.950	0	59.807
05/01/2026	0.078	66.350	0	60.588
02/01/2026	0.083	68.050	0	59.685

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.