Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.050 | 242.800 | 750,000 | 18.816 | 650,000 | 0.050 | ||
16/09/2024 | 0.044 | 240.000 | 0 | 22.633 | ||||
13/09/2024 | 0.048 | 239.800 | 0 | 22.941 | ||||
12/09/2024 | 0.051 | 238.800 | 0 | 25.742 | ||||
11/09/2024 | 0.053 | 240.200 | 0 | 23.059 | ||||
10/09/2024 | 0.043 | 236.200 | 1,200,000 | 25.915 | ||||
09/09/2024 | 0.042 | 235.000 | 1,200,000 | 26.937 | ||||
06/09/2024 | 0 | 24.481 | ||||||
05/09/2024 | 0.049 | 237.200 | 0 | 24.002 | ||||
04/09/2024 | 0.049 | 234.800 | 0 | 27.394 | ||||
03/09/2024 | 0.051 | 235.600 | 0 | 26.398 | ||||
02/09/2024 | 0.052 | 235.000 | 1,400,000 | 27.231 | 100,000 | 0.065 | ||
30/08/2024 | 0.085 | 241.200 | 350,000 | 27.163 | ||||
29/08/2024 | 0.030 | 227.600 | 100,000 | 26.635 | ||||
28/08/2024 | 0.034 | 226.000 | 100,000 | 29.771 | ||||
27/08/2024 | 0.046 | 230.200 | 0 | 28.945 | ||||
26/08/2024 | 0.046 | 228.800 | 100,000 | 30.273 | ||||
23/08/2024 | 0.040 | 226.200 | 0 | 29.850 | ||||
22/08/2024 | 0.041 | 227.600 | 0 | 28.266 | ||||
21/08/2024 | 0.038 | 225.200 | 0 | 29.434 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 09:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |