Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.010 | 205.000 | 0 | 149.542 | ||||
02/10/2024 | 0.010 | 197.200 | 0 | 140.759 | ||||
30/09/2024 | 0.010 | 172.000 | 0 | 114.541 | ||||
27/09/2024 | 0.010 | 164.600 | 0 | 102.445 | ||||
26/09/2024 | 0.010 | 152.200 | 0 | 88.647 | ||||
25/09/2024 | 0.010 | 141.300 | 0 | 75.418 | ||||
24/09/2024 | 0.010 | 139.800 | 0 | 72.620 | ||||
23/09/2024 | 0.010 | 132.800 | 0 | 63.216 | ||||
20/09/2024 | 0.010 | 135.900 | 0 | 64.526 | ||||
19/09/2024 | 0.010 | 133.800 | 0 | 61.363 | ||||
17/09/2024 | 0.010 | 128.600 | 0 | 53.745 | ||||
16/09/2024 | 0.010 | 126.500 | 0 | 50.538 | ||||
13/09/2024 | 0.010 | 123.000 | 0 | 44.553 | ||||
12/09/2024 | 0.010 | 122.300 | 0 | 43.203 | ||||
11/09/2024 | 0.010 | 119.400 | 2,440,000 | 38.967 | ||||
10/09/2024 | 0.011 | 118.900 | 2,600,000 | 39.081 | 1,100,000 | 0.013 | ||
09/09/2024 | 0.013 | 118.600 | 4,920,000 | 40.454 | ||||
06/09/2024 | 0 | 39.272 | ||||||
05/09/2024 | 0.012 | 119.300 | 4,180,000 | 38.930 | ||||
04/09/2024 | 0.012 | 119.200 | 4,320,000 | 38.468 | 1,350,000 | 0.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |