Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.018 | 205.000 | 0 | 134.957 | ||||
02/10/2024 | 0.018 | 197.200 | 0 | 130.460 | ||||
30/09/2024 | 0.018 | 172.000 | 0 | 116.010 | ||||
27/09/2024 | 0.018 | 164.600 | 0 | 109.655 | ||||
26/09/2024 | 0.018 | 152.200 | 0 | 101.615 | ||||
25/09/2024 | 0.018 | 141.300 | 0 | 93.895 | ||||
24/09/2024 | 0.018 | 139.800 | 0 | 92.255 | ||||
23/09/2024 | 0.018 | 132.800 | 0 | 86.738 | ||||
20/09/2024 | 0.018 | 135.900 | 0 | 87.380 | ||||
19/09/2024 | 0.018 | 133.800 | 0 | 85.477 | ||||
17/09/2024 | 0.018 | 128.600 | 0 | 80.767 | ||||
16/09/2024 | 0.018 | 126.500 | 0 | 78.754 | ||||
13/09/2024 | 0.018 | 123.000 | 0 | 74.832 | ||||
12/09/2024 | 0.018 | 122.300 | 0 | 73.894 | ||||
11/09/2024 | 0.018 | 119.400 | 0 | 71.248 | ||||
10/09/2024 | 0.018 | 118.900 | 0 | 70.497 | ||||
09/09/2024 | 0.018 | 118.600 | 0 | 69.896 | ||||
06/09/2024 | 0 | 69.381 | ||||||
05/09/2024 | 0.018 | 119.300 | 0 | 69.036 | ||||
04/09/2024 | 0.018 | 119.200 | 0 | 68.621 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |