22109 JPFOPHA@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22109 JPFOPHA@EC2605A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.031	20.720	0	61.641
07/01/2026	0.031	20.520	0	62.313
06/01/2026	0.032	20.720	0	61.655
05/01/2026	0.029	20.460	0	61.203
02/01/2026	0.026	19.950	0	61.312
31/12/2025	0.026	19.550	0	62.653
30/12/2025	0.027	19.570	0	62.822
29/12/2025	0.029	19.630	0	63.323
24/12/2025	0.038	20.520	0	62.154
23/12/2025	0.040	20.740	0	61.699
22/12/2025	0.040	20.740	0	61.487
19/12/2025	0.044	21.080	0	60.822
18/12/2025	0.041	20.620	0	61.571
17/12/2025	0.041	20.560	0	61.635
16/12/2025	0.048	21.060	0	61.672
15/12/2025	0.068	22.360	0	61.624
12/12/2025	0.071	22.520	0	61.099
11/12/2025	0.071	22.280	0	61.992
10/12/2025	0.074	22.300	35,000	62.489	35,000	0.081
09/12/2025	0.064	21.480	0	63.373

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.