Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.275 | 52.800 | 0 | 32.162 | ||||
03/07/2024 | 0.275 | 53.150 | 0 | 33.571 | ||||
02/07/2024 | 0.275 | 52.450 | 0 | 30.767 | ||||
28/06/2024 | 0.270 | 53.000 | 0 | 31.555 | ||||
27/06/2024 | 0.265 | 53.250 | 0 | 31.088 | ||||
26/06/2024 | 0.250 | 54.450 | 0 | 31.425 | ||||
25/06/2024 | 0.246 | 55.000 | 0 | 32.111 | ||||
24/06/2024 | 0.241 | 55.450 | 0 | 32.282 | ||||
21/06/2024 | 0.236 | 55.800 | 0 | 32.056 | ||||
20/06/2024 | 0.236 | 55.950 | 0 | 32.508 | ||||
19/06/2024 | 0.234 | 56.300 | 0 | 33.054 | ||||
18/06/2024 | 0.244 | 55.200 | 0 | 32.131 | ||||
17/06/2024 | 0.242 | 55.500 | 0 | 32.568 | ||||
14/06/2024 | 0.242 | 55.500 | 0 | 32.501 | ||||
13/06/2024 | 0.232 | 56.600 | 0 | 33.315 | ||||
12/06/2024 | 0.232 | 56.300 | 0 | 32.409 | ||||
11/06/2024 | 0.223 | 57.200 | 0 | 32.715 | ||||
07/06/2024 | 0.214 | 58.350 | 0 | 33.552 | ||||
06/06/2024 | 0.208 | 59.050 | 0 | 33.885 | ||||
05/06/2024 | 0.208 | 59.150 | 0 | 34.096 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |