Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.014 | 12.120 | 0 | 157.099 | ||||
17/09/2024 | 0.014 | 11.520 | 0 | 162.356 | ||||
16/09/2024 | 0.014 | 11.460 | 0 | 162.204 | ||||
13/09/2024 | 0.014 | 11.540 | 0 | 158.738 | ||||
12/09/2024 | 0.014 | 11.680 | 0 | 156.311 | ||||
11/09/2024 | 0.014 | 11.300 | 0 | 159.929 | ||||
10/09/2024 | 0.014 | 10.900 | 0 | 163.914 | ||||
09/09/2024 | 0.014 | 11.340 | 0 | 157.853 | ||||
06/09/2024 | 0 | 158.819 | ||||||
05/09/2024 | 0.014 | 11.060 | 0 | 158.059 | ||||
04/09/2024 | 0.014 | 11.080 | 0 | 157.076 | ||||
03/09/2024 | 0.014 | 11.000 | 0 | 157.251 | ||||
02/09/2024 | 0.014 | 10.880 | 0 | 157.928 | ||||
30/08/2024 | 0.014 | 11.220 | 0 | 151.876 | ||||
29/08/2024 | 0.014 | 10.760 | 0 | 156.476 | ||||
28/08/2024 | 0.014 | 10.520 | 0 | 158.626 | ||||
27/08/2024 | 0.014 | 10.720 | 0 | 155.522 | ||||
26/08/2024 | 0.014 | 10.960 | 0 | 152.079 | ||||
23/08/2024 | 0.014 | 10.260 | 0 | 158.281 | ||||
22/08/2024 | 0.014 | 10.400 | 0 | 155.937 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |