Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.010 | 104.300 | 0 | 119.432 | ||||
16/09/2024 | 0.010 | 103.400 | 0 | 107.369 | ||||
13/09/2024 | 0.010 | 104.300 | 0 | 92.644 | ||||
12/09/2024 | 0.010 | 104.400 | 0 | 88.649 | ||||
11/09/2024 | 0.010 | 101.900 | 0 | 77.936 | ||||
10/09/2024 | 0.010 | 102.400 | 0 | 76.278 | ||||
09/09/2024 | 0.010 | 101.200 | 0 | 70.356 | ||||
06/09/2024 | 0 | 71.238 | ||||||
05/09/2024 | 0.010 | 104.300 | 0 | 69.257 | ||||
04/09/2024 | 0.010 | 105.800 | 0 | 70.643 | ||||
03/09/2024 | 0.010 | 104.900 | 0 | 67.022 | ||||
02/09/2024 | 0.010 | 105.100 | 0 | 65.838 | ||||
30/08/2024 | 0.010 | 107.200 | 0 | 65.572 | ||||
29/08/2024 | 0.010 | 103.500 | 0 | 57.406 | ||||
28/08/2024 | 0.010 | 103.500 | 0 | 56.313 | ||||
27/08/2024 | 0.010 | 101.700 | 0 | 51.927 | ||||
26/08/2024 | 0.010 | 105.600 | 0 | 58.058 | ||||
23/08/2024 | 0.010 | 105.900 | 0 | 55.733 | ||||
22/08/2024 | 0.010 | 106.000 | 0 | 55.037 | ||||
21/08/2024 | 0.013 | 102.400 | 350,000 | 51.642 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 07:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |