22206 JP-LEAP@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22206 JP-LEAP@EC2609A (CALL)

Nominal

0.077 -0.002 (-2.532%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/01/2026	0.079	50.500	0	87.301
05/01/2026	0.070	47.880	0	88.220
02/01/2026	0.076	49.560	0	87.180
31/12/2025	0.075	48.620	0	88.611
30/12/2025	0.081	50.100	20,000	88.244	10,000	0.081	10,000	0.080
29/12/2025	0.081	50.400	0	87.315
24/12/2025	0.080	49.940	20,000	87.050	10,000	0.080	10,000	0.078
23/12/2025	0.077	49.080	0	87.195
22/12/2025	0.077	48.860	0	87.586
19/12/2025	0.084	50.500	0	87.096
18/12/2025	0.072	47.760	0	86.648
17/12/2025	0.072	47.220	0	87.845
16/12/2025	0.072	47.280	0	87.504
15/12/2025	0.076	48.140	0	87.629
12/12/2025	0.083	49.980	0	86.672
11/12/2025	0.081	49.120	0	87.504
10/12/2025	0.083	49.520	0	87.507
09/12/2025	0.086	50.100	0	87.701
08/12/2025	0.097	52.200	0	88.377
05/12/2025	0.100	52.850	0	87.885

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 09:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.