Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.010 | 26.400 | 0 | 156.771 | ||||
03/07/2024 | 0.010 | 26.700 | 0 | 144.379 | ||||
02/07/2024 | 0.010 | 26.250 | 0 | 141.779 | ||||
28/06/2024 | 0.010 | 26.250 | 0 | 119.714 | ||||
27/06/2024 | 0.010 | 27.200 | 0 | 107.345 | ||||
26/06/2024 | 0.010 | 28.150 | 0 | 96.121 | ||||
25/06/2024 | 0.010 | 28.000 | 0 | 94.411 | ||||
24/06/2024 | 0.010 | 27.750 | 0 | 93.650 | ||||
21/06/2024 | 0.010 | 27.800 | 0 | 86.278 | ||||
20/06/2024 | 0.010 | 28.050 | 0 | 82.538 | ||||
19/06/2024 | 0.010 | 29.150 | 0 | 73.369 | ||||
18/06/2024 | 0.010 | 28.900 | 0 | 73.415 | ||||
17/06/2024 | 0.010 | 29.550 | 0 | 67.823 | ||||
14/06/2024 | 0.010 | 30.500 | 0 | 58.488 | ||||
13/06/2024 | 0.010 | 29.800 | 0 | 61.450 | ||||
12/06/2024 | 0.010 | 29.650 | 0 | 61.248 | ||||
11/06/2024 | 0.010 | 30.000 | 0 | 58.290 | ||||
07/06/2024 | 0.010 | 31.300 | 0 | 48.102 | ||||
06/06/2024 | 0.010 | 31.150 | 0 | 48.162 | ||||
05/06/2024 | 0.010 | 31.150 | 0 | 47.490 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |