Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/09/2024 | 0.015 | 104.300 | 0 | 102.734 | ||||
12/09/2024 | 0.015 | 104.400 | 0 | 98.289 | ||||
11/09/2024 | 0.015 | 101.900 | 0 | 86.740 | ||||
10/09/2024 | 0.015 | 102.400 | 0 | 84.825 | ||||
09/09/2024 | 0.015 | 101.200 | 0 | 78.396 | ||||
06/09/2024 | 0 | 78.991 | ||||||
05/09/2024 | 0.015 | 104.300 | 0 | 76.793 | ||||
04/09/2024 | 0.015 | 105.800 | 0 | 78.173 | ||||
03/09/2024 | 0.015 | 104.900 | 0 | 74.253 | ||||
02/09/2024 | 0.015 | 105.100 | 0 | 72.920 | ||||
30/08/2024 | 0.016 | 107.200 | 0 | 73.671 | ||||
29/08/2024 | 0.016 | 103.500 | 0 | 64.861 | ||||
28/08/2024 | 0.016 | 103.500 | 0 | 63.625 | ||||
27/08/2024 | 0.016 | 101.700 | 0 | 58.863 | ||||
26/08/2024 | 0.016 | 105.600 | 0 | 65.373 | ||||
23/08/2024 | 0.016 | 105.900 | 0 | 62.725 | ||||
22/08/2024 | 0.016 | 106.000 | 0 | 61.932 | ||||
21/08/2024 | 0.016 | 102.400 | 0 | 54.660 | ||||
20/08/2024 | 0.016 | 112.200 | 0 | 70.027 | ||||
19/08/2024 | 0.016 | 112.400 | 0 | 69.338 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |