22308 SGCSHEN@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22308 SGCSHEN@EC2607A (CALL)

Nominal

0.050 -0.004 (-7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2026	0.054	39.660	0	44.962
31/12/2025	0.049	38.800	25,000	45.474	25,000	0.049
30/12/2025	0.053	39.100	0	45.533
29/12/2025	0.053	38.740	0	46.167
24/12/2025	0.056	38.860	0	45.949
23/12/2025	0.060	39.260	0	45.730
22/12/2025	0.064	39.440	0	45.978
19/12/2025	0.065	39.680	0	45.324
18/12/2025	0.062	39.340	0	45.381
17/12/2025	0.054	38.460	0	45.557
16/12/2025	0.054	38.440	0	45.469
15/12/2025	0.057	38.540	0	45.746
12/12/2025	0.061	38.820	0	45.602
11/12/2025	0.063	38.880	0	45.737
10/12/2025	0.063	38.860	5,000	45.672			5,000	0.063
09/12/2025	0.065	39.020	0	45.653
08/12/2025	0.073	39.520	0	45.876
05/12/2025	0.089	40.700	0	45.561
04/12/2025	0.090	40.640	0	45.727
03/12/2025	0.090	40.640	0	45.624

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.