22324 BICNOOC@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22324 BICNOOC@EP2612A (PUT)

Nominal

0.044 +0.002 (+4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2026	0.042	26.980	0	38.958
16/04/2026	0.044	26.700	0	38.682
15/04/2026	0.047	26.220	0	38.074
14/04/2026	0.047	26.600	0	38.951
13/04/2026	0.050	26.640	0	39.769
10/04/2026	0.050	26.520	0	39.213
09/04/2026	0.050	26.660	0	39.527
08/04/2026	0.054	26.120	530,000	38.880	530,000	0.054
02/04/2026	0.048	27.020	0	39.422
01/04/2026	0.049	26.960	1,240,000	39.450	1,200,000	0.047
31/03/2026	0.043	28.000	220,000	40.409	200,000	0.042	20,000	0.043
30/03/2026	0.035	28.900	200,000	40.102			200,000	0.035
27/03/2026	0.038	29.060	700,000	40.906			680,000	0.039
26/03/2026	0.039	29.220	0	41.487
25/03/2026	0.041	28.500	1,600,000	40.348	780,000	0.042	800,000	0.045
24/03/2026	0.035	29.440	0	40.672
23/03/2026	0.031	30.500	30,000	41.521	30,000	0.031
20/03/2026	0.028	30.380	0	40.041
19/03/2026	0.031	29.580	530,000	39.353			530,000	0.031
18/03/2026	0.037	28.300	1,230,000	38.318	700,000	0.043	530,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.