Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.019 | 147.600 | 0 | 88.551 | ||||
03/07/2024 | 0.019 | 148.900 | 0 | 88.528 | ||||
02/07/2024 | 0.019 | 148.800 | 0 | 86.845 | ||||
28/06/2024 | 0.019 | 149.100 | 0 | 81.666 | ||||
27/06/2024 | 0.019 | 150.300 | 0 | 81.763 | ||||
26/06/2024 | 0.019 | 150.600 | 0 | 80.896 | ||||
25/06/2024 | 0.019 | 141.800 | 0 | 69.965 | ||||
24/06/2024 | 0.019 | 140.500 | 0 | 67.501 | ||||
21/06/2024 | 0.019 | 140.200 | 0 | 64.578 | ||||
20/06/2024 | 0.019 | 144.000 | 0 | 67.920 | ||||
19/06/2024 | 0.019 | 145.500 | 0 | 68.670 | ||||
18/06/2024 | 0.019 | 140.700 | 0 | 62.833 | ||||
17/06/2024 | 0.019 | 145.200 | 0 | 66.792 | ||||
14/06/2024 | 0.019 | 144.100 | 0 | 63.552 | ||||
13/06/2024 | 0.019 | 144.900 | 0 | 63.671 | ||||
12/06/2024 | 0.019 | 146.000 | 0 | 64.074 | ||||
11/06/2024 | 0.019 | 146.600 | 0 | 63.989 | ||||
07/06/2024 | 0.019 | 146.900 | 0 | 61.866 | ||||
06/06/2024 | 0.019 | 147.500 | 0 | 61.837 | ||||
05/06/2024 | 0.019 | 142.700 | 0 | 56.277 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |