22387 BI-AIA @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22387 BI-AIA @EC2612A (CALL)

Nominal

0.227 +0.017 (+8.095%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2026		90.700	0	35.024
03/02/2026		89.450	0	34.385	5,630,000	0.216	5,610,000	0.214
02/02/2026		89.050	0	34.216	4,230,000	0.209	4,380,000	0.209
30/01/2026		90.350	0	35.378	2,540,000	0.229	2,540,000	0.231
29/01/2026		90.950	0	34.480	2,370,000	0.223	2,410,000	0.222
28/01/2026		88.850	0	34.695	940,000	0.203	840,000	0.203
27/01/2026		86.450	0	34.379	1,000,000	0.176	820,000	0.173
26/01/2026		83.050	0	34.494	3,250,000	0.154	3,250,000	0.154
23/01/2026		83.050	0	34.485	400,000	0.151	500,000	0.153
22/01/2026		82.500	0	34.735	2,150,000	0.148	2,150,000	0.149
21/01/2026		82.850	0	34.339	1,240,000	0.147	1,230,000	0.148
20/01/2026		82.850	0	34.755	1,450,000	0.152	1,500,000	0.152
19/01/2026		82.950	0	34.236	1,860,000	0.151	1,860,000	0.151
16/01/2026		83.550	0	34.319	880,000	0.164	990,000	0.165
15/01/2026		84.850	0	34.860	1,960,000	0.178	1,990,000	0.178
14/01/2026		84.700	0	34.407	7,070,000	0.170	7,070,000	0.170
13/01/2026		84.400	0	35.117	9,220,000	0.183	9,400,000	0.183
12/01/2026		83.700	0	35.466	1,470,000	0.172	1,470,000	0.171
09/01/2026		84.300	0	35.656	5,840,000	0.165	5,860,000	0.165
08/01/2026		83.850	0	35.333	5,200,000	0.174	5,200,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.