Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.010 | 35.600 | 0 | 76.944 | ||||
17/09/2024 | 0.010 | 35.500 | 0 | 76.621 | ||||
16/09/2024 | 0.010 | 35.100 | 0 | 77.318 | ||||
13/09/2024 | 0.010 | 34.150 | 0 | 78.829 | ||||
12/09/2024 | 0.010 | 34.600 | 0 | 77.436 | ||||
11/09/2024 | 0.010 | 34.150 | 0 | 78.273 | ||||
10/09/2024 | 0.010 | 33.050 | 0 | 80.748 | ||||
09/09/2024 | 0.010 | 32.400 | 0 | 82.142 | ||||
06/09/2024 | 0 | 79.267 | ||||||
05/09/2024 | 0.010 | 33.200 | 0 | 78.999 | ||||
04/09/2024 | 0.010 | 32.700 | 0 | 79.991 | ||||
03/09/2024 | 0.010 | 32.200 | 190,000 | 80.972 | ||||
02/09/2024 | 0.010 | 31.600 | 0 | 82.254 | ||||
30/08/2024 | 0.010 | 31.850 | 0 | 80.805 | ||||
29/08/2024 | 0.010 | 29.400 | 100,000 | 87.068 | ||||
28/08/2024 | 0.010 | 30.950 | 0 | 82.612 | ||||
27/08/2024 | 0.010 | 30.300 | 0 | 84.028 | ||||
26/08/2024 | 0.010 | 29.050 | 0 | 87.168 | ||||
23/08/2024 | 0.010 | 27.150 | 0 | 91.789 | ||||
22/08/2024 | 0.010 | 27.600 | 0 | 90.187 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |