Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/07/2024 | 0.510 | 381.000 | 0 | 40.439 | ||||
08/07/2024 | 0.510 | 378.600 | 0 | 50.674 | ||||
05/07/2024 | 0.510 | 379.800 | 0 | 42.646 | ||||
04/07/2024 | 0.510 | 382.400 | 0 | |||||
03/07/2024 | 0.495 | 379.400 | 0 | 34.655 | ||||
02/07/2024 | 0.420 | 369.200 | 0 | 40.653 | ||||
28/06/2024 | 0.450 | 372.400 | 0 | 38.879 | ||||
27/06/2024 | 0.465 | 374.400 | 0 | 37.386 | ||||
26/06/2024 | 0.510 | 382.000 | 0 | |||||
25/06/2024 | 0.510 | 382.000 | 0 | |||||
24/06/2024 | 0.510 | 380.400 | 30,000 | 31.786 | 30,000 | 0.475 | ||
21/06/2024 | 0.600 | 381.400 | 0 | 57.577 | ||||
20/06/2024 | 0.600 | 387.600 | 0 | 40.621 | ||||
19/06/2024 | 0.600 | 389.000 | 0 | 34.497 | ||||
18/06/2024 | 0.510 | 377.000 | 60,000 | 40.046 | 60,000 | 0.510 | ||
17/06/2024 | 0.520 | 381.200 | 0 | 29.304 | ||||
14/06/2024 | 0.520 | 379.800 | 130,000 | 33.264 | 130,000 | 0.520 | ||
13/06/2024 | 0.520 | 379.800 | 110,000 | 32.803 | 110,000 | 0.477 | ||
12/06/2024 | 0.430 | 370.800 | 50,000 | 28.502 | 50,000 | 0.437 | ||
11/06/2024 | 0.495 | 373.800 | 10,000 | 39.869 | 10,000 | 0.495 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 08:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |