22499 CI-JELE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22499 CI-JELE@EC2609A (CALL)

Nominal

0.022 -0.021 (-48.837%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.043	25.680	10,000	87.349			10,000	0.040
20/04/2026	0.042	25.340	0	88.031
17/04/2026	0.042	25.360	10,000	87.019	10,000	0.042
16/04/2026	0.046	25.700	0	88.340
15/04/2026	0.047	25.900	0	87.788
14/04/2026	0.047	26.000	0	87.031
13/04/2026	0.047	25.780	0	87.948
10/04/2026	0.051	26.260	0	87.736
09/04/2026	0.049	25.600	50,000	89.455	50,000	0.050
08/04/2026	0.051	25.940	90,000	88.968	20,000	0.049	22,500	0.051
02/04/2026	0.041	24.200	30,000	88.307	30,000	0.041
01/04/2026	0.045	24.900	0	87.736
31/03/2026	0.037	23.300	87,500	88.961	87,500	0.038
30/03/2026	0.036	22.940	5,000	89.688			5,000	0.036
27/03/2026	0.041	23.880	57,500	88.439	57,500	0.041
26/03/2026	0.040	23.560	0	89.004
25/03/2026	0.044	24.500	0	87.204
24/03/2026	0.044	24.260	0	88.189
23/03/2026	0.039	23.360	10,000	88.348	7,500	0.039	2,500	0.042
20/03/2026	0.046	24.220	17,500	89.075	2,500	0.049	12,500	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.