Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.013 | 147.600 | 0 | 93.109 | ||||
03/07/2024 | 0.013 | 148.900 | 0 | 92.884 | ||||
02/07/2024 | 0.013 | 148.800 | 0 | 91.129 | ||||
28/06/2024 | 0.013 | 149.100 | 0 | 85.644 | ||||
27/06/2024 | 0.013 | 150.300 | 0 | 85.585 | ||||
26/06/2024 | 0.013 | 150.600 | 0 | 84.638 | ||||
25/06/2024 | 0.013 | 141.800 | 0 | 74.362 | ||||
24/06/2024 | 0.013 | 140.500 | 0 | 71.950 | ||||
21/06/2024 | 0.013 | 140.200 | 0 | 68.874 | ||||
20/06/2024 | 0.013 | 144.000 | 0 | 71.848 | ||||
19/06/2024 | 0.013 | 145.500 | 0 | 72.433 | ||||
18/06/2024 | 0.013 | 140.700 | 0 | 66.926 | ||||
17/06/2024 | 0.013 | 145.200 | 0 | 70.486 | ||||
14/06/2024 | 0.013 | 144.100 | 0 | 67.198 | ||||
13/06/2024 | 0.013 | 144.900 | 0 | 67.220 | ||||
12/06/2024 | 0.013 | 146.000 | 0 | 67.508 | ||||
11/06/2024 | 0.013 | 146.600 | 0 | 67.346 | ||||
07/06/2024 | 0.013 | 146.900 | 0 | 65.069 | ||||
06/06/2024 | 0.013 | 147.500 | 0 | 64.972 | ||||
05/06/2024 | 0.013 | 142.700 | 0 | 59.749 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |