Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.036 | 16.540 | 0 | 52.677 | ||||
23/07/2024 | 0.036 | 16.960 | 0 | 32.984 | ||||
22/07/2024 | 0.056 | 17.220 | 4,000 | 36.123 | 4,000 | 0.057 | ||
19/07/2024 | 0.028 | 16.520 | 0 | 36.054 | ||||
18/07/2024 | 0.040 | 16.840 | 0 | 33.771 | ||||
17/07/2024 | 0.040 | 16.780 | 0 | 34.615 | ||||
16/07/2024 | 0.029 | 16.340 | 0 | 38.131 | ||||
15/07/2024 | 0.035 | 16.460 | 0 | 38.254 | ||||
12/07/2024 | 0.046 | 16.840 | 0 | 31.924 | ||||
11/07/2024 | 0.041 | 16.680 | 0 | 32.552 | ||||
10/07/2024 | 0.027 | 16.120 | 0 | 36.006 | ||||
09/07/2024 | 0.037 | 16.400 | 0 | 35.537 | ||||
08/07/2024 | 0.041 | 16.460 | 0 | 35.800 | ||||
05/07/2024 | 0.050 | 16.620 | 0 | 34.989 | ||||
04/07/2024 | 0.061 | 16.840 | 0 | 34.710 | ||||
03/07/2024 | 0.061 | 16.900 | 0 | 32.516 | ||||
02/07/2024 | 0.052 | 16.660 | 0 | 33.216 | ||||
28/06/2024 | 0.052 | 16.480 | 0 | 34.990 | ||||
27/06/2024 | 0.060 | 16.540 | 0 | 37.105 | ||||
26/06/2024 | 0.125 | 17.820 | 0 | 32.362 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |