Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
06/09/2024 | 0 | 33.647 | ||||||
05/09/2024 | 0.141 | 30.300 | 0 | 33.438 | ||||
04/09/2024 | 0.188 | 31.150 | 50,000 | 34.560 | 50,000 | 0.195 | ||
03/09/2024 | 0.199 | 31.200 | 0 | 35.671 | ||||
02/09/2024 | 0.255 | 32.200 | 0 | 35.841 | ||||
30/08/2024 | 0.270 | 32.350 | 0 | 36.181 | ||||
29/08/2024 | 0.360 | 33.800 | 0 | 35.821 | ||||
28/08/2024 | 0.395 | 34.600 | 0 | 32.165 | ||||
27/08/2024 | 0.395 | 34.650 | 0 | 31.202 | ||||
26/08/2024 | 0.360 | 34.150 | 0 | 31.198 | ||||
23/08/2024 | 0.340 | 33.750 | 0 | 31.861 | ||||
22/08/2024 | 0.340 | 33.650 | 0 | 32.720 | ||||
21/08/2024 | 0.340 | 33.500 | 0 | 34.053 | ||||
20/08/2024 | 0.340 | 33.650 | 0 | 32.319 | ||||
19/08/2024 | 0.335 | 33.600 | 0 | 31.883 | ||||
16/08/2024 | 0.315 | 33.300 | 0 | 31.320 | ||||
15/08/2024 | 0.305 | 33.050 | 0 | 32.036 | ||||
14/08/2024 | 0.275 | 32.350 | 0 | 33.688 | ||||
13/08/2024 | 0.280 | 32.400 | 0 | 33.758 | ||||
12/08/2024 | 0.280 | 32.500 | 0 | 32.736 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/09/2024 15:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |