| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/07/2026 | 0.010 | 8.330 | 0 | 470.874 | ||||
| 28/07/2026 | 0.010 | 8.130 | 0 | 399.084 | ||||
| 27/07/2026 | 0.010 | 8.330 | 0 | 332.889 | ||||
| 24/07/2026 | 0.010 | 8.300 | 0 | 252.998 | ||||
| 23/07/2026 | 0.010 | 8.630 | 0 | 222.196 | ||||
| 22/07/2026 | 0.010 | 8.120 | 0 | 230.713 | ||||
| 21/07/2026 | 0.010 | 7.930 | 0 | 226.663 | ||||
| 20/07/2026 | 0.010 | 7.970 | 0 | 214.513 | ||||
| 17/07/2026 | 0.010 | 7.610 | 0 | 202.963 | ||||
| 16/07/2026 | 0.010 | 7.870 | 0 | 187.033 | ||||
| 15/07/2026 | 0.010 | 8.090 | 0 | 173.887 | ||||
| 14/07/2026 | 0.013 | 8.230 | 0 | 174.436 | ||||
| 13/07/2026 | 0.013 | 7.510 | 0 | 193.083 | ||||
| 10/07/2026 | 0.013 | 7.620 | 0 | 175.257 | ||||
| 09/07/2026 | 0.013 | 7.520 | 0 | 174.286 | ||||
| 08/07/2026 | 0.013 | 7.630 | 0 | 167.142 | ||||
| 07/07/2026 | 0.013 | 7.580 | 0 | 165.076 | ||||
| 06/07/2026 | 0.013 | 7.790 | 0 | 155.760 | ||||
| 03/07/2026 | 0.013 | 7.700 | 0 | 149.542 | ||||
| 02/07/2026 | 0.013 | 7.370 | 0 | 155.804 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |