Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.010 | 16.540 | 5,760,000 | 25.737 | 2,000,000 | 0.010 | ||
23/07/2024 | 0.028 | 16.960 | 19,306,000 | 26.689 | 2,852,000 | 0.024 | ||
22/07/2024 | 0.050 | 17.220 | 42,590,000 | 31.924 | 1,548,000 | 0.036 | ||
19/07/2024 | 0.021 | 16.520 | 6,470,000 | 30.745 | ||||
18/07/2024 | 0.038 | 16.840 | 16,166,000 | 32.942 | ||||
17/07/2024 | 0.037 | 16.780 | 15,900,000 | 33.061 | ||||
16/07/2024 | 0.022 | 16.340 | 3,994,000 | 33.069 | ||||
15/07/2024 | 0.027 | 16.460 | 5,732,000 | 32.909 | ||||
12/07/2024 | 0.044 | 16.840 | 11,446,000 | 31.233 | ||||
11/07/2024 | 0.039 | 16.680 | 7,996,000 | 31.804 | ||||
10/07/2024 | 0.020 | 16.120 | 1,612,000 | 31.303 | ||||
09/07/2024 | 0.032 | 16.400 | 2,466,000 | 32.800 | 2,000 | 0.026 | ||
08/07/2024 | 0.032 | 16.460 | 472,000 | 30.746 | ||||
05/07/2024 | 0.043 | 16.620 | 5,402,000 | 31.559 | ||||
04/07/2024 | 0.053 | 16.840 | 4,236,000 | 30.962 | 2,000 | 0.051 | ||
03/07/2024 | 0.058 | 16.900 | 3,264,000 | 31.448 | 2,000 | 0.059 | ||
02/07/2024 | 0.044 | 16.660 | 4,092,000 | 29.469 | 100,000 | 0.040 | ||
28/06/2024 | 0.045 | 16.480 | 7,532,000 | 31.849 | 452,000 | 0.050 | ||
27/06/2024 | 0.050 | 16.540 | 9,704,000 | 32.598 | 3,080,000 | 0.054 | ||
26/06/2024 | 0.117 | 17.820 | 1,664,000 | 28.904 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |