22584 MBGDINV@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22584 MBGDINV@EC2503A (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.035	4.760	0	65.966
13/11/2024	0.038	4.880	0	64.238
12/11/2024	0.039	4.880	0	64.586
11/11/2024	0.041	4.940	0	63.821
08/11/2024	0.041	5.040	0	60.227
07/11/2024	0.041	5.150	0	57.009
06/11/2024	0.041	5.060	0	59.154
05/11/2024	0.041	5.080	0	58.393
04/11/2024	0.041	5.100	0	57.607
01/11/2024	0.041	5.010	0	59.231
31/10/2024	0.041	4.950	0	60.567
30/10/2024	0.041	5.000	0	58.995
29/10/2024	0.041	5.110	0	55.894
28/10/2024	0.041	5.180	530,000	53.871	530,000	0.039
25/10/2024	0.041	5.130	160,000	54.475	160,000	0.040
24/10/2024	0.047	5.170	0	56.280
23/10/2024	0.047	5.200	120,000	55.280	120,000	0.047
22/10/2024	0.054	5.170	0	59.205
21/10/2024	0.054	5.130	190,000	60.038	190,000	0.054
18/10/2024	0.053	5.160	120,000	58.081	110,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.