Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 1.090 | 205.000 | 0 | 54.465 | ||||
02/10/2024 | 1.010 | 197.200 | 0 | 50.671 | ||||
30/09/2024 | 0.760 | 172.000 | 0 | 45.409 | ||||
27/09/2024 | 0.680 | 164.600 | 0 | 38.170 | ||||
26/09/2024 | 0.570 | 152.200 | 0 | 42.263 | ||||
25/09/2024 | 0.470 | 141.300 | 0 | 41.483 | ||||
24/09/2024 | 0.460 | 139.800 | 0 | 42.993 | ||||
23/09/2024 | 0.410 | 132.800 | 20,000 | 46.503 | 10,000 | 0.425 | 10,000 | 0.445 |
20/09/2024 | 0.430 | 135.900 | 0 | 44.000 | ||||
19/09/2024 | 0.410 | 133.800 | 1,000,000 | 42.510 | 1,000,000 | 0.375 | ||
17/09/2024 | 0.370 | 128.600 | 0 | 43.537 | ||||
16/09/2024 | 0.355 | 126.500 | 0 | 44.139 | ||||
13/09/2024 | 0.325 | 123.000 | 0 | 43.183 | ||||
12/09/2024 | 0.320 | 122.300 | 0 | 43.249 | ||||
11/09/2024 | 0.300 | 119.400 | 0 | 43.920 | ||||
10/09/2024 | 0.300 | 118.900 | 0 | 44.900 | ||||
09/09/2024 | 0.300 | 118.600 | 0 | 45.492 | ||||
06/09/2024 | 0 | 43.594 | ||||||
05/09/2024 | 0.300 | 119.300 | 0 | 43.500 | ||||
04/09/2024 | 0.300 | 119.200 | 0 | 43.639 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |