22617 MBZIJIN@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22617 MBZIJIN@EC2501A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.017	14.360	0	74.088
23/12/2024	0.017	14.380	0	70.141
20/12/2024	0.017	14.060	0	68.691
19/12/2024	0.017	14.360	0	60.349
18/12/2024	0.017	14.460	0	56.478
17/12/2024	0.017	14.320	0	57.375
16/12/2024	0.017	14.540	0	51.736
13/12/2024	0.017	14.760	230,000	44.127			230,000	0.019
12/12/2024	0.045	15.620	110,000	41.815			110,000	0.047
11/12/2024	0.045	15.480	150,000	43.650			150,000	0.054
10/12/2024	0.045	15.480	0	42.699
09/12/2024	0.051	15.680	0	40.233
06/12/2024	0.033	15.080	0	41.401
05/12/2024	0.033	14.840	0	44.552
04/12/2024	0.036	15.020	0	42.209
03/12/2024	0.030	14.820	200,000	41.973	100,000	0.029	100,000	0.028
02/12/2024	0.038	14.860	0	44.175
29/11/2024	0.046	14.940	0	44.019
28/11/2024	0.046	14.820	0	45.250
27/11/2024	0.062	15.160	0	44.704

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.