22631 JP-HSI @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22631 JP-HSI @EC2412A (CALL)

Nominal

0.169 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.169	20,098.290	0
23/12/2024	0.169	19,883.130	0
20/12/2024	0.169	19,720.700	0	28.280
19/12/2024	0.169	19,752.510	0	24.084
18/12/2024	0.190	19,864.550	30,000	24.291	20,000	0.193	10,000	0.199
17/12/2024	0.172	19,700.480	0	27.604
16/12/2024	0.179	19,795.490	220,000	22.756	220,000	0.183
13/12/2024	0.215	19,971.240	270,000	23.698	270,000	0.245
12/12/2024	0.300	20,397.050	10,000	28.994	10,000	0.265
11/12/2024	0.270	20,155.050	1,000,000	32.830	1,000,000	0.280
10/12/2024	0.305	20,311.280	3,120,000	35.781	2,630,000	0.354
09/12/2024	0.310	20,414.090	1,000,000	30.004	1,000,000	0.187
06/12/2024	0.216	19,865.850	4,660,000	26.381	2,430,000	0.219	2,130,000	0.201
05/12/2024	0.162	19,560.440	1,060,000	23.067	380,000	0.160	680,000	0.157
04/12/2024	0.200	19,742.460	3,460,000	26.005	2,680,000	0.200	370,000	0.188
03/12/2024	0.191	19,746.320	2,770,000	22.774	410,000	0.178	2,360,000	0.171
02/12/2024	0.169	19,550.290	1,860,000	24.017	850,000	0.180	810,000	0.174
29/11/2024	0.159	19,423.610	2,200,000	24.458	1,210,000	0.170	700,000	0.163
28/11/2024	0.157	19,366.960	1,090,000	25.237	460,000	0.162	630,000	0.162
27/11/2024	0.192	19,603.130	1,960,000	25.924	1,010,000	0.134	930,000	0.139

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.