Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.155 | 18,028.280 | 0 | 18.811 | ||||
03/07/2024 | 0.144 | 17,978.570 | 0 | 15.686 | ||||
02/07/2024 | 0.118 | 17,769.140 | 0 | 16.186 | ||||
28/06/2024 | 0.116 | 17,718.610 | 0 | 16.958 | ||||
27/06/2024 | 0.116 | 17,716.470 | 50,000 | 16.739 | 50,000 | 0.130 | ||
26/06/2024 | 0.157 | 18,089.930 | 50,000 | 11.509 | 50,000 | 0.157 | ||
25/06/2024 | 0.154 | 18,072.900 | 0 | 10.954 | ||||
24/06/2024 | 0.156 | 18,027.710 | 0 | 16.516 | ||||
21/06/2024 | 0.158 | 18,028.520 | 0 | 16.692 | ||||
20/06/2024 | 0.191 | 18,335.320 | 0 | |||||
19/06/2024 | 0.208 | 18,430.390 | 50,000 | 11.820 | 50,000 | 0.197 | ||
18/06/2024 | 0.151 | 17,915.550 | 0 | 18.987 | ||||
17/06/2024 | 0.154 | 17,936.120 | 0 | 18.956 | ||||
14/06/2024 | 0.157 | 17,941.780 | 0 | 19.098 | ||||
13/06/2024 | 0.174 | 18,112.630 | 0 | 17.457 | ||||
12/06/2024 | 0.157 | 17,937.840 | 50,000 | 18.851 | 50,000 | 0.160 | ||
11/06/2024 | 0.185 | 18,176.340 | 0 | 18.155 | ||||
07/06/2024 | 0.202 | 18,366.950 | 0 | 13.091 | ||||
06/06/2024 | 0.219 | 18,476.800 | 60,000 | 13.954 | 60,000 | 0.240 | ||
05/06/2024 | 0.210 | 18,424.960 | 60,000 | 12.647 | 60,000 | 0.216 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |