Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.103 | 230.000 | 1,580,000 | 24.587 | ||||
24/07/2024 | 0.092 | 232.800 | 2,760,000 | 24.393 | ||||
23/07/2024 | 0.084 | 235.800 | 980,000 | 24.739 | ||||
22/07/2024 | 0.077 | 239.200 | 110,000 | 25.336 | ||||
19/07/2024 | 0.081 | 239.000 | 90,000 | 25.790 | ||||
18/07/2024 | 0.072 | 241.400 | 60,000 | 25.317 | ||||
17/07/2024 | 0.071 | 243.000 | 20,000 | 25.901 | ||||
16/07/2024 | 0.074 | 241.800 | 910,000 | 25.801 | ||||
15/07/2024 | 0.064 | 247.600 | 310,000 | 26.676 | ||||
12/07/2024 | 0.047 | 254.200 | 610,000 | 25.800 | ||||
11/07/2024 | 0.058 | 248.200 | 450,000 | 25.463 | ||||
10/07/2024 | 0.076 | 241.400 | 780,000 | 25.591 | ||||
09/07/2024 | 0.077 | 240.000 | 350,000 | 24.945 | ||||
08/07/2024 | 0.081 | 239.800 | 1,680,000 | 25.520 | ||||
05/07/2024 | 0.068 | 244.800 | 490,000 | 25.446 | ||||
04/07/2024 | 0.058 | 249.400 | 50,000 | 25.544 | ||||
03/07/2024 | 0.054 | 251.600 | 60,000 | 25.619 | ||||
02/07/2024 | 0.060 | 248.800 | 10,000 | 25.593 | ||||
28/06/2024 | 0.057 | 250.200 | 0 | 25.368 | ||||
27/06/2024 | 0.057 | 251.600 | 300,000 | 25.909 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 15:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |