Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.011 | 15.540 | 0 | 56.569 | ||||
02/10/2024 | 0.011 | 16.200 | 100,000 | 47.016 | 100,000 | 0.011 | ||
30/09/2024 | 0.012 | 15.580 | 0 | 54.447 | ||||
27/09/2024 | 0.012 | 14.260 | 0 | 68.467 | ||||
26/09/2024 | 0.012 | 13.480 | 0 | 77.556 | ||||
25/09/2024 | 0.012 | 12.840 | 0 | 84.949 | ||||
24/09/2024 | 0.012 | 12.700 | 0 | 85.678 | ||||
23/09/2024 | 0.012 | 12.220 | 0 | 91.013 | ||||
20/09/2024 | 0.012 | 12.300 | 0 | 86.527 | ||||
19/09/2024 | 0.012 | 12.140 | 0 | 87.520 | ||||
17/09/2024 | 0.012 | 11.760 | 0 | 90.431 | ||||
16/09/2024 | 0.012 | 11.840 | 0 | 88.366 | ||||
13/09/2024 | 0.012 | 11.920 | 0 | 84.517 | ||||
12/09/2024 | 0.012 | 11.780 | 0 | 85.378 | ||||
11/09/2024 | 0.012 | 11.700 | 0 | 85.502 | ||||
10/09/2024 | 0.012 | 11.780 | 0 | 83.653 | ||||
09/09/2024 | 0.012 | 11.840 | 0 | 82.104 | ||||
06/09/2024 | 0 | 76.542 | ||||||
05/09/2024 | 0.012 | 12.120 | 0 | 75.844 | ||||
04/09/2024 | 0.012 | 12.080 | 0 | 75.615 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |