Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 1.880 | 205.000 | 45,000 | 59.968 | 20,000 | 1.620 | 25,000 | 1.880 |
02/10/2024 | 1.710 | 197.200 | 0 | 51.857 | ||||
30/09/2024 | 1.200 | 172.000 | 0 | 40.453 | ||||
27/09/2024 | 1.050 | 164.600 | 0 | 36.030 | ||||
26/09/2024 | 0.830 | 152.200 | 0 | 38.416 | ||||
25/09/2024 | 0.650 | 141.300 | 0 | 39.861 | ||||
24/09/2024 | 0.640 | 139.800 | 0 | 42.601 | ||||
23/09/2024 | 0.540 | 132.800 | 0 | 43.952 | ||||
20/09/2024 | 0.550 | 135.900 | 0 | 37.043 | ||||
19/09/2024 | 0.550 | 133.800 | 10,000 | 42.171 | 10,000 | 0.480 | ||
17/09/2024 | 0.465 | 128.600 | 0 | 40.626 | ||||
16/09/2024 | 0.440 | 126.500 | 0 | 41.278 | ||||
13/09/2024 | 0.390 | 123.000 | 0 | 40.588 | ||||
12/09/2024 | 0.385 | 122.300 | 0 | 41.126 | ||||
11/09/2024 | 0.355 | 119.400 | 0 | 42.144 | ||||
10/09/2024 | 0.355 | 118.900 | 0 | 42.915 | ||||
09/09/2024 | 0.355 | 118.600 | 10,000 | 43.356 | 10,000 | 0.365 | ||
06/09/2024 | 0 | 43.161 | ||||||
05/09/2024 | 0.365 | 119.300 | 0 | 43.037 | ||||
04/09/2024 | 0.365 | 119.200 | 0 | 43.102 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |