Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.030 | 26.400 | 0 | 556.484 | ||||
03/07/2024 | 0.030 | 26.700 | 0 | 384.860 | ||||
02/07/2024 | 0.030 | 26.250 | 0 | 324.671 | ||||
28/06/2024 | 0.030 | 26.250 | 0 | 212.372 | ||||
27/06/2024 | 0.030 | 27.200 | 0 | 185.140 | ||||
26/06/2024 | 0.030 | 28.150 | 0 | 162.161 | ||||
25/06/2024 | 0.030 | 28.000 | 0 | 155.638 | ||||
24/06/2024 | 0.030 | 27.750 | 0 | 151.282 | ||||
21/06/2024 | 0.030 | 27.800 | 0 | 133.485 | ||||
20/06/2024 | 0.030 | 28.050 | 0 | 126.428 | ||||
19/06/2024 | 0.030 | 29.150 | 0 | 111.924 | ||||
18/06/2024 | 0.030 | 28.900 | 0 | 110.835 | ||||
17/06/2024 | 0.030 | 29.550 | 0 | 101.947 | ||||
14/06/2024 | 0.030 | 30.500 | 0 | 86.687 | ||||
13/06/2024 | 0.030 | 29.800 | 0 | 90.138 | ||||
12/06/2024 | 0.030 | 29.650 | 0 | 89.288 | ||||
11/06/2024 | 0.030 | 30.000 | 0 | 84.751 | ||||
07/06/2024 | 0.030 | 31.300 | 0 | 69.458 | ||||
06/06/2024 | 0.030 | 31.150 | 0 | 69.227 | ||||
05/06/2024 | 0.030 | 31.150 | 0 | 68.041 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |