Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.012 | 2.180 | 0 | 112.032 | ||||
16/09/2024 | 0.012 | 2.150 | 0 | 113.072 | ||||
13/09/2024 | 0.012 | 2.120 | 0 | 112.940 | ||||
12/09/2024 | 0.012 | 2.150 | 0 | 110.728 | ||||
11/09/2024 | 0.012 | 2.200 | 0 | 107.521 | ||||
10/09/2024 | 0.012 | 2.230 | 0 | 105.404 | ||||
09/09/2024 | 0.012 | 2.320 | 0 | 100.373 | ||||
06/09/2024 | 0 | 98.901 | ||||||
05/09/2024 | 0.012 | 2.320 | 0 | 98.425 | ||||
04/09/2024 | 0.012 | 2.300 | 0 | 98.915 | ||||
03/09/2024 | 0.012 | 2.370 | 0 | 95.107 | ||||
02/09/2024 | 0.012 | 2.380 | 0 | 94.192 | ||||
30/08/2024 | 0.012 | 2.370 | 0 | 93.357 | ||||
29/08/2024 | 0.011 | 2.270 | 0 | 95.605 | ||||
28/08/2024 | 0.013 | 2.350 | 0 | 95.275 | ||||
27/08/2024 | 0.013 | 2.400 | 0 | 92.514 | ||||
26/08/2024 | 0.011 | 2.320 | 0 | 92.009 | ||||
23/08/2024 | 0.011 | 2.220 | 0 | 95.385 | ||||
22/08/2024 | 0.011 | 2.190 | 0 | 96.389 | ||||
21/08/2024 | 0.011 | 2.190 | 0 | 95.979 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |