22732 HSCNOOC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22732 HSCNOOC@EC2607A (CALL)

Nominal

0.189 -0.050 (-20.921%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2026	0.239	26.980	0	37.824
16/04/2026	0.223	26.700	0	38.042
15/04/2026	0.199	26.220	5,000	38.705			5,000	0.202
14/04/2026	0.222	26.600	0	38.325
13/04/2026	0.240	26.640	1,040,000	39.605	520,000	0.248	520,000	0.258
10/04/2026	0.241	26.520	100,000	39.930			100,000	0.246
09/04/2026	0.250	26.660	0	39.625
08/04/2026	0.235	26.120	460,000	41.708	230,000	0.250	230,000	0.255
02/04/2026	0.315	27.020	790,000	41.680	400,000	0.322	390,000	0.325
01/04/2026	0.300	26.960	720,000	40.599	360,000	0.336	360,000	0.342
31/03/2026	0.385	28.000	15,000	40.027	15,000	0.385
30/03/2026	0.510	28.900	0	42.694
27/03/2026	0.530	29.060	0	43.260
26/03/2026	0.530	29.220	105,000	41.751	5,000	0.500	100,000	0.530
25/03/2026	0.460	28.500	525,000	41.919	255,000	0.465	270,000	0.454
24/03/2026	0.570	29.440	15,000	42.536			15,000	0.660
23/03/2026	0.720	30.500	25,000	44.352	25,000	0.664
20/03/2026	0.660	30.380	685,000	40.408	590,000	0.608	35,000	0.610
19/03/2026	0.570	29.580	120,000	40.476	100,000	0.530
18/03/2026	0.450	28.300	140,000	41.370	120,000	0.435	20,000	0.406

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.