Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.012 | 205.000 | 0 | 121.084 | ||||
02/10/2024 | 0.012 | 197.200 | 0 | 117.421 | ||||
30/09/2024 | 0.012 | 172.000 | 0 | 105.448 | ||||
27/09/2024 | 0.012 | 164.600 | 0 | 100.353 | ||||
26/09/2024 | 0.012 | 152.200 | 0 | 93.643 | ||||
25/09/2024 | 0.012 | 141.300 | 0 | 87.202 | ||||
24/09/2024 | 0.012 | 139.800 | 0 | 85.872 | ||||
23/09/2024 | 0.012 | 132.800 | 0 | 81.278 | ||||
20/09/2024 | 0.012 | 135.900 | 0 | 81.952 | ||||
19/09/2024 | 0.012 | 133.800 | 0 | 80.399 | ||||
17/09/2024 | 0.012 | 128.600 | 0 | 76.490 | ||||
16/09/2024 | 0.012 | 126.500 | 0 | 74.821 | ||||
13/09/2024 | 0.012 | 123.000 | 0 | 71.583 | ||||
12/09/2024 | 0.012 | 122.300 | 0 | 70.813 | ||||
11/09/2024 | 0.012 | 119.400 | 0 | 68.593 | ||||
10/09/2024 | 0.012 | 118.900 | 0 | 67.979 | ||||
09/09/2024 | 0.012 | 118.600 | 0 | 67.486 | ||||
06/09/2024 | 0 | 67.096 | ||||||
05/09/2024 | 0.012 | 119.300 | 0 | 66.817 | ||||
04/09/2024 | 0.012 | 119.200 | 0 | 66.478 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |