Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/10/2024 | 0.076 | 24.400 | 3,460,000 | 71.879 | 200,000 | 0.070 | 2,490,000 | 0.074 |
03/10/2024 | 0.061 | 22.550 | 1,140,000 | 72.530 | 800,000 | 0.065 | ||
02/10/2024 | 0.071 | 24.550 | 30,000 | 67.836 | ||||
30/09/2024 | 0.050 | 22.400 | 30,000 | 65.758 | ||||
27/09/2024 | 0.041 | 21.000 | 270,000 | 66.173 | 270,000 | 0.044 | ||
26/09/2024 | 0.028 | 19.560 | 0 | 62.766 | ||||
25/09/2024 | 0.026 | 18.400 | 800,000 | 66.582 | 800,000 | 0.026 | ||
24/09/2024 | 0.024 | 18.480 | 0 | 64.206 | ||||
23/09/2024 | 0.018 | 17.160 | 0 | 64.263 | ||||
20/09/2024 | 0.017 | 16.940 | 0 | 63.842 | ||||
19/09/2024 | 0.017 | 16.820 | 0 | 64.165 | ||||
17/09/2024 | 0.016 | 16.000 | 0 | 66.825 | ||||
16/09/2024 | 0.016 | 15.800 | 0 | 67.740 | ||||
13/09/2024 | 0.017 | 15.860 | 0 | 68.357 | ||||
12/09/2024 | 0.018 | 16.220 | 0 | 67.603 | ||||
11/09/2024 | 0.018 | 16.940 | 0 | 63.873 | ||||
10/09/2024 | 0.016 | 15.540 | 0 | 68.375 | ||||
09/09/2024 | 0.018 | 16.340 | 0 | 66.621 | ||||
06/09/2024 | 0 | 64.488 | ||||||
05/09/2024 | 0.018 | 16.700 | 0 | 64.382 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |