Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.014 | 205.000 | 0 | 244.035 | ||||
02/10/2024 | 0.014 | 197.200 | 0 | 231.807 | ||||
30/09/2024 | 0.014 | 172.000 | 0 | 199.621 | ||||
27/09/2024 | 0.014 | 164.600 | 0 | 181.032 | ||||
26/09/2024 | 0.014 | 152.200 | 0 | 165.629 | ||||
25/09/2024 | 0.014 | 141.300 | 0 | 151.199 | ||||
24/09/2024 | 0.014 | 139.800 | 0 | 146.930 | ||||
23/09/2024 | 0.014 | 132.800 | 0 | 136.643 | ||||
20/09/2024 | 0.014 | 135.900 | 0 | 133.702 | ||||
19/09/2024 | 0.014 | 133.800 | 0 | 129.545 | ||||
17/09/2024 | 0.014 | 128.600 | 0 | 120.339 | ||||
16/09/2024 | 0.014 | 126.500 | 0 | 116.406 | ||||
13/09/2024 | 0.014 | 123.000 | 0 | 108.182 | ||||
12/09/2024 | 0.014 | 122.300 | 0 | 106.098 | ||||
11/09/2024 | 0.014 | 119.400 | 0 | 101.616 | ||||
10/09/2024 | 0.014 | 118.900 | 0 | 99.893 | ||||
09/09/2024 | 0.014 | 118.600 | 0 | 98.432 | ||||
06/09/2024 | 0 | 96.036 | ||||||
05/09/2024 | 0.014 | 119.300 | 0 | 95.045 | ||||
04/09/2024 | 0.014 | 119.200 | 0 | 93.980 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |