Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.570 | 25.350 | 0 | 29.403 | ||||
02/10/2024 | 0.570 | 25.450 | 0 | |||||
30/09/2024 | 0.530 | 24.900 | 0 | 31.585 | ||||
27/09/2024 | 0.520 | 25.000 | 0 | |||||
26/09/2024 | 0.495 | 24.600 | 0 | 25.371 | ||||
25/09/2024 | 0.495 | 24.500 | 15,000 | 31.599 | 15,000 | 0.500 | ||
24/09/2024 | 0.475 | 24.450 | 10,000 | 16.813 | 10,000 | 0.470 | ||
23/09/2024 | 0.470 | 24.150 | 30,000 | 34.545 | 5,000 | 0.465 | 25,000 | 0.470 |
20/09/2024 | 0.435 | 24.000 | 5,000 | 22.061 | 5,000 | 0.435 | ||
19/09/2024 | 0.425 | 23.700 | 0 | 30.948 | ||||
17/09/2024 | 0.425 | 23.850 | 0 | 23.464 | ||||
16/09/2024 | 0.390 | 23.450 | 0 | 24.597 | ||||
13/09/2024 | 0.360 | 23.100 | 0 | 24.833 | ||||
12/09/2024 | 0.350 | 22.800 | 0 | 42.780 | ||||
11/09/2024 | 0.360 | 22.880 | 0 | 31.329 | ||||
10/09/2024 | 0.365 | 22.980 | 0 | 29.946 | ||||
09/09/2024 | 0.400 | 23.380 | 0 | 29.984 | ||||
06/09/2024 | 0 | 26.983 | ||||||
05/09/2024 | 0.425 | 23.730 | 0 | 26.788 | ||||
04/09/2024 | 0.415 | 23.530 | 0 | 29.724 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |