Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.012 | 35.600 | 0 | 706.182 | ||||
17/09/2024 | 0.012 | 35.500 | 0 | 409.422 | ||||
16/09/2024 | 0.012 | 35.100 | 0 | 360.841 | ||||
13/09/2024 | 0.012 | 34.150 | 0 | 284.217 | ||||
12/09/2024 | 0.012 | 34.600 | 0 | 260.675 | ||||
11/09/2024 | 0.012 | 34.150 | 0 | 250.594 | ||||
10/09/2024 | 0.012 | 33.050 | 0 | 249.213 | ||||
09/09/2024 | 0.012 | 32.400 | 0 | 244.238 | ||||
06/09/2024 | 0 | 209.179 | ||||||
05/09/2024 | 0.012 | 33.200 | 0 | 202.062 | ||||
04/09/2024 | 0.012 | 32.700 | 0 | 199.837 | ||||
03/09/2024 | 0.012 | 32.200 | 0 | 197.988 | ||||
02/09/2024 | 0.012 | 31.600 | 0 | 197.307 | ||||
30/08/2024 | 0.012 | 31.850 | 0 | 180.702 | ||||
29/08/2024 | 0.012 | 29.400 | 0 | 195.449 | ||||
28/08/2024 | 0.012 | 30.950 | 0 | 179.257 | ||||
27/08/2024 | 0.012 | 30.300 | 0 | 180.251 | ||||
26/08/2024 | 0.012 | 29.050 | 0 | 185.929 | ||||
23/08/2024 | 0.012 | 27.150 | 0 | 189.809 | ||||
22/08/2024 | 0.012 | 27.600 | 0 | 183.104 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 17:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |