Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 1.240 | 466.200 | 0 | 46.626 | ||||
02/10/2024 | 1.240 | 470.000 | 10,000 | 32.119 | ||||
30/09/2024 | 1.000 | 444.600 | 50,000 | 33.867 | 20,000 | 0.870 | ||
27/09/2024 | 0.870 | 437.800 | 0 | |||||
26/09/2024 | 0.820 | 430.000 | 0 | |||||
25/09/2024 | 0.630 | 405.400 | 10,000 | 28.688 | ||||
24/09/2024 | 0.560 | 402.200 | 60,000 | 16.645 | ||||
23/09/2024 | 0.465 | 387.600 | 0 | 25.514 | ||||
20/09/2024 | 0.480 | 388.600 | 0 | 26.244 | ||||
19/09/2024 | 0.480 | 388.800 | 100,000 | 25.365 | ||||
17/09/2024 | 0.400 | 380.000 | 0 | 23.434 | ||||
16/09/2024 | 0.390 | 377.800 | 0 | 24.421 | ||||
13/09/2024 | 0.380 | 374.800 | 0 | 25.865 | ||||
12/09/2024 | 0.380 | 372.600 | 30,000 | 27.993 | 30,000 | 0.380 | ||
11/09/2024 | 0.345 | 370.200 | 30,000 | 25.311 | 30,000 | 0.340 | ||
10/09/2024 | 0.360 | 368.600 | 0 | 28.706 | ||||
09/09/2024 | 0.370 | 371.200 | 0 | 27.461 | ||||
06/09/2024 | 0 | 26.236 | ||||||
05/09/2024 | 0.380 | 373.400 | 0 | 26.094 | ||||
04/09/2024 | 0.380 | 372.800 | 100,000 | 26.549 | 20,000 | 0.380 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |